時価総額 $2.36T
-3.06%
ボリューム24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
硬貨
26.898
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.343978 | $0.325998 | $0.350807 | $0.346694 | $33 | $1,059,530 |
Apr-28 2024 | $0.346687 | $0.33567 | $0.368244 | $0.359658 | $211 | $1,067,875 |
Apr-27 2024 | $0.35934 | $0.35934 | $0.38458 | $0.376212 | $241 | $1,106,848 |
Apr-26 2024 | $0.375891 | $0.372681 | $0.387775 | $0.382891 | $9 | $1,157,829 |
Apr-25 2024 | $0.382975 | $0.371268 | $0.39644 | $0.389768 | $10 | $1,179,651 |
Apr-24 2024 | $0.38844 | $0.38844 | $0.429834 | $0.406117 | $98 | $1,196,483 |
Apr-23 2024 | $0.406851 | $0.397052 | $0.430631 | $0.415654 | $123 | $1,253,193 |
Apr-22 2024 | $0.41557 | $0.40565 | $0.4186 | $0.4095 | $16 | $1,280,052 |
Apr-21 2024 | $0.40775 | $0.404096 | $0.41545 | $0.4123 | $13 | $1,255,962 |
Apr-20 2024 | $0.41418 | $0.376636 | $0.41418 | $0.376636 | $70 | $1,275,768 |
Apr-19 2024 | $0.376737 | $0.349876 | $0.393272 | $0.368382 | $64 | $1,160,436 |
Apr-18 2024 | $0.37541 | $0.35376 | $0.376448 | $0.373054 | $19 | $1,156,348 |
Apr-17 2024 | $0.363216 | $0.363216 | $0.380387 | $0.36701 | $158 | $1,118,787 |
Apr-16 2024 | $0.370097 | $0.340704 | $0.378246 | $0.35052 | $70 | $1,139,982 |
Apr-15 2024 | $0.356385 | $0.348212 | $0.38628 | $0.367308 | $93 | $1,097,746 |