시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.343978 | $0.325998 | $0.350807 | $0.346694 | $33 | $1,059,530 |
| Apr-28 2024 | $0.346687 | $0.33567 | $0.368244 | $0.359658 | $211 | $1,067,875 |
| Apr-27 2024 | $0.35934 | $0.35934 | $0.38458 | $0.376212 | $241 | $1,106,848 |
| Apr-26 2024 | $0.375891 | $0.372681 | $0.387775 | $0.382891 | $9 | $1,157,829 |
| Apr-25 2024 | $0.382975 | $0.371268 | $0.39644 | $0.389768 | $10 | $1,179,651 |
| Apr-24 2024 | $0.38844 | $0.38844 | $0.429834 | $0.406117 | $98 | $1,196,483 |
| Apr-23 2024 | $0.406851 | $0.397052 | $0.430631 | $0.415654 | $123 | $1,253,193 |
| Apr-22 2024 | $0.41557 | $0.40565 | $0.4186 | $0.4095 | $16 | $1,280,052 |
| Apr-21 2024 | $0.40775 | $0.404096 | $0.41545 | $0.4123 | $13 | $1,255,962 |
| Apr-20 2024 | $0.41418 | $0.376636 | $0.41418 | $0.376636 | $70 | $1,275,768 |
| Apr-19 2024 | $0.376737 | $0.349876 | $0.393272 | $0.368382 | $64 | $1,160,436 |
| Apr-18 2024 | $0.37541 | $0.35376 | $0.376448 | $0.373054 | $19 | $1,156,348 |
| Apr-17 2024 | $0.363216 | $0.363216 | $0.380387 | $0.36701 | $158 | $1,118,787 |
| Apr-16 2024 | $0.370097 | $0.340704 | $0.378246 | $0.35052 | $70 | $1,139,982 |
| Apr-15 2024 | $0.356385 | $0.348212 | $0.38628 | $0.367308 | $93 | $1,097,746 |