Market Cap $2.41T
0.96%
Volume 24h $145.99B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Coins
27.107
+18
Exchanges
885
Last update
2 Minutes ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.072968 | $0.072968 | $0.079331 | $0.079331 | $318,187 | - |
| May-11 2024 | $0.079141 | $0.07278 | $0.079217 | $0.075424 | $454,102 | - |
| May-10 2024 | $0.075432 | $0.074369 | $0.085678 | $0.079983 | $353,937 | - |
| May-09 2024 | $0.080898 | $0.076277 | $0.088 | $0.078793 | $570,550 | - |
| May-08 2024 | $0.078159 | $0.064329 | $0.078899 | $0.073624 | $647,981 | - |
| May-07 2024 | $0.073804 | $0.063268 | $0.074454 | $0.070048 | $716,106 | - |
| May-06 2024 | $0.070285 | $0.070285 | $0.076263 | $0.075629 | $567,124 | - |
| May-05 2024 | $0.077372 | $0.075507 | $0.083187 | $0.081965 | $525,824 | - |
| May-04 2024 | $0.082506 | $0.076692 | $0.086913 | $0.077008 | $610,505 | - |
| May-03 2024 | $0.076507 | $0.071834 | $0.078807 | $0.076248 | $620,280 | - |
| May-02 2024 | $0.077849 | $0.076797 | $0.087322 | $0.087322 | $724,544 | - |
| May-01 2024 | $0.086707 | $0.083047 | $0.086767 | $0.086767 | $892,656 | - |
| Apr-30 2024 | $0.086367 | $0.081561 | $0.093461 | $0.092864 | $713,093 | - |
| Apr-29 2024 | $0.093691 | $0.091321 | $0.099124 | $0.099124 | $718,581 | - |
| Apr-28 2024 | $0.100578 | $0.098833 | $0.113258 | $0.103623 | $829,996 | - |