시가총액 $2.47T
3.54%
볼륨 24시간 $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
코인
26.966
+4
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.076507 | $0.071834 | $0.078807 | $0.076248 | $620,280 | - |
| May-02 2024 | $0.077849 | $0.076797 | $0.087322 | $0.087322 | $724,544 | - |
| May-01 2024 | $0.086707 | $0.083047 | $0.086767 | $0.086767 | $892,656 | - |
| Apr-30 2024 | $0.086367 | $0.081561 | $0.093461 | $0.092864 | $713,093 | - |
| Apr-29 2024 | $0.093691 | $0.091321 | $0.099124 | $0.099124 | $718,581 | - |
| Apr-28 2024 | $0.100578 | $0.098833 | $0.113258 | $0.103623 | $829,996 | - |
| Apr-27 2024 | $0.092957 | $0.092914 | $0.100355 | $0.100355 | $775,995 | - |
| Apr-26 2024 | $0.100162 | $0.099471 | $0.108121 | $0.106835 | $647,127 | - |
| Apr-25 2024 | $0.107277 | $0.101592 | $0.109105 | $0.104887 | $652,258 | - |
| Apr-24 2024 | $0.10352 | $0.102274 | $0.117608 | $0.110307 | $684,635 | - |
| Apr-23 2024 | $0.109658 | $0.106992 | $0.111225 | $0.111218 | $679,977 | - |
| Apr-22 2024 | $0.109351 | $0.10759 | $0.121395 | $0.11733 | $811,319 | - |
| Apr-21 2024 | $0.117967 | $0.115902 | $0.133386 | $0.119942 | $804,871 | - |
| Apr-20 2024 | $0.121256 | $0.102833 | $0.121256 | $0.102893 | $937,398 | - |
| Apr-19 2024 | $0.102983 | $0.099967 | $0.108215 | $0.105759 | $930,252 | - |