時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.086707 | $0.083047 | $0.086767 | $0.086767 | $892,656 | - |
| Apr-30 2024 | $0.086367 | $0.081561 | $0.093461 | $0.092864 | $713,093 | - |
| Apr-29 2024 | $0.093691 | $0.091321 | $0.099124 | $0.099124 | $718,581 | - |
| Apr-28 2024 | $0.100578 | $0.098833 | $0.113258 | $0.103623 | $829,996 | - |
| Apr-27 2024 | $0.092957 | $0.092914 | $0.100355 | $0.100355 | $775,995 | - |
| Apr-26 2024 | $0.100162 | $0.099471 | $0.108121 | $0.106835 | $647,127 | - |
| Apr-25 2024 | $0.107277 | $0.101592 | $0.109105 | $0.104887 | $652,258 | - |
| Apr-24 2024 | $0.10352 | $0.102274 | $0.117608 | $0.110307 | $684,635 | - |
| Apr-23 2024 | $0.109658 | $0.106992 | $0.111225 | $0.111218 | $679,977 | - |
| Apr-22 2024 | $0.109351 | $0.10759 | $0.121395 | $0.11733 | $811,319 | - |
| Apr-21 2024 | $0.117967 | $0.115902 | $0.133386 | $0.119942 | $804,871 | - |
| Apr-20 2024 | $0.121256 | $0.102833 | $0.121256 | $0.102893 | $937,398 | - |
| Apr-19 2024 | $0.102983 | $0.099967 | $0.108215 | $0.105759 | $930,252 | - |
| Apr-18 2024 | $0.106092 | $0.103946 | $0.115105 | $0.110649 | $922,947 | - |
| Apr-17 2024 | $0.112595 | $0.1079 | $0.124432 | $0.112215 | $927,305 | - |