Cap Mercado $2.38T
-0.01%
Volumen 24h $133.86B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.067518 | $0.064283 | $0.072675 | $0.072616 | $463,092 | - |
| May-12 2024 | $0.072968 | $0.072968 | $0.079331 | $0.079331 | $318,187 | - |
| May-11 2024 | $0.079141 | $0.07278 | $0.079217 | $0.075424 | $454,102 | - |
| May-10 2024 | $0.075432 | $0.074369 | $0.085678 | $0.079983 | $353,937 | - |
| May-09 2024 | $0.080898 | $0.076277 | $0.088 | $0.078793 | $570,550 | - |
| May-08 2024 | $0.078159 | $0.064329 | $0.078899 | $0.073624 | $647,981 | - |
| May-07 2024 | $0.073804 | $0.063268 | $0.074454 | $0.070048 | $716,106 | - |
| May-06 2024 | $0.070285 | $0.070285 | $0.076263 | $0.075629 | $567,124 | - |
| May-05 2024 | $0.077372 | $0.075507 | $0.083187 | $0.081965 | $525,824 | - |
| May-04 2024 | $0.082506 | $0.076692 | $0.086913 | $0.077008 | $610,505 | - |
| May-03 2024 | $0.076507 | $0.071834 | $0.078807 | $0.076248 | $620,280 | - |
| May-02 2024 | $0.077849 | $0.076797 | $0.087322 | $0.087322 | $724,544 | - |
| May-01 2024 | $0.086707 | $0.083047 | $0.086767 | $0.086767 | $892,656 | - |
| Apr-30 2024 | $0.086367 | $0.081561 | $0.093461 | $0.092864 | $713,093 | - |
| Apr-29 2024 | $0.093691 | $0.091321 | $0.099124 | $0.099124 | $718,581 | - |