Cap Marché $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.092957 | $0.092914 | $0.100355 | $0.100355 | $775,995 | - |
Apr-26 2024 | $0.100162 | $0.099471 | $0.108121 | $0.106835 | $647,127 | - |
Apr-25 2024 | $0.107277 | $0.101592 | $0.109105 | $0.104887 | $652,258 | - |
Apr-24 2024 | $0.10352 | $0.102274 | $0.117608 | $0.110307 | $684,635 | - |
Apr-23 2024 | $0.109658 | $0.106992 | $0.111225 | $0.111218 | $679,977 | - |
Apr-22 2024 | $0.109351 | $0.10759 | $0.121395 | $0.11733 | $811,319 | - |
Apr-21 2024 | $0.117967 | $0.115902 | $0.133386 | $0.119942 | $804,871 | - |
Apr-20 2024 | $0.121256 | $0.102833 | $0.121256 | $0.102893 | $937,398 | - |
Apr-19 2024 | $0.102983 | $0.099967 | $0.108215 | $0.105759 | $930,252 | - |
Apr-18 2024 | $0.106092 | $0.103946 | $0.115105 | $0.110649 | $922,947 | - |
Apr-17 2024 | $0.112595 | $0.1079 | $0.124432 | $0.112215 | $927,305 | - |
Apr-16 2024 | $0.109564 | $0.104697 | $0.11698 | $0.115176 | $981,977 | - |
Apr-15 2024 | $0.118729 | $0.118729 | $0.141648 | $0.141648 | $882,546 | - |
Apr-14 2024 | $0.139988 | $0.10923 | $0.139988 | $0.110731 | $1,041,309 | - |
Apr-13 2024 | $0.111658 | $0.10611 | $0.134769 | $0.1273 | $800,813 | - |