Cap Mercado $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-13 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-11 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-10 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-09 2026 | $0.00004989 | $0.00004989 | $0.00005032 | $0.00005032 | - | $25,561 |
| Mar-08 2026 | $0.00005032 | $0.00004989 | $0.00005032 | $0.00004989 | - | $25,778 |
| Mar-07 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.00004989 | $355 | $25,563 |
| Mar-06 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.0000499 | $355 | $25,561 |
| Mar-05 2026 | $0.0000499 | $0.00004989 | $0.00005281 | $0.00005281 | $355 | $25,565 |
| Mar-04 2026 | $0.00005281 | $0.00004989 | $0.00005282 | $0.00005025 | $355 | $27,055 |
| Mar-03 2026 | $0.00005026 | $0.00004989 | $0.00005032 | $0.0000499 | $355 | $25,750 |
| Mar-02 2026 | $0.00004991 | $0.00004988 | $0.00004995 | $0.00004994 | $355 | $25,573 |
| Mar-01 2026 | $0.00004995 | $0.00004989 | $0.00004997 | $0.0000499 | $355 | $25,593 |
| Feb-28 2026 | $0.0000499 | $0.00004989 | $0.00005034 | $0.00005034 | $355 | $25,564 |