Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
42 Seconds ago
YOU COIN (YOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-11 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-10 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-09 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-08 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-07 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
| Apr-06 2023 | $0.00008484 | $0.00006358 | $0.00009988 | $0.00009223 | - | $47,183 |
| Apr-05 2023 | $0.00009223 | $0.00006083 | $0.00010741 | $0.00007467 | $43,475 | $51,292 |
| Apr-04 2023 | $0.00007467 | $0.00006596 | $0.00011127 | $0.00009058 | $16,803 | $41,529 |
| Apr-03 2023 | $0.00009034 | $0.00006852 | $0.00011938 | $0.00010335 | $19,379 | $50,242 |
| Apr-02 2023 | $0.00010335 | $0.00008079 | $0.00013243 | $0.0000957 | $39,031 | $57,478 |
| Apr-01 2023 | $0.00009596 | $0.00005823 | $0.00013269 | $0.00010179 | $19,376 | $53,366 |
| Mar-31 2023 | $0.00010179 | $0.00009351 | $0.00017531 | $0.00015244 | $74,098 | $56,609 |
| Mar-30 2023 | $0.00015243 | $0.00011356 | $0.00134407 | $0.00132232 | $244,668 | $84,771 |
| Mar-29 2023 | $0.00132381 | $0.00129888 | $0.00149479 | $0.00136402 | $75,829 | $736,199 |