Market Cap $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
7 Seconds ago
Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00033223 | $0.00033099 | $0.00034308 | $0.00034306 | $1 | $332,230 |
| May-15 2026 | $0.00034306 | $0.00034189 | $0.0003515 | $0.00035082 | $1 | $343,066 |
| May-14 2026 | $0.00035082 | $0.00034814 | $0.00035127 | $0.00034841 | $1 | $350,823 |
| May-13 2026 | $0.00034841 | $0.00034519 | $0.00036851 | $0.00036628 | $1 | $348,415 |
| May-12 2026 | $0.00036628 | $0.00036628 | $0.00037857 | $0.00037762 | $279 | $366,283 |
| May-11 2026 | $0.0003776 | $0.00037239 | $0.00037762 | $0.00037245 | $141 | $377,610 |
| May-10 2026 | $0.00037238 | $0.00036957 | $0.00037243 | $0.00037034 | $421 | $372,382 |
| May-09 2026 | $0.00037033 | $0.00036141 | $0.00037083 | $0.00036395 | $644 | $370,339 |
| May-08 2026 | $0.00036393 | $0.00035485 | $0.00036393 | $0.00035878 | $927 | $363,933 |
| May-07 2026 | $0.0003588 | $0.00035876 | $0.00036685 | $0.00036685 | $590 | $358,800 |
| May-06 2026 | $0.00036682 | $0.00036494 | $0.00039434 | $0.00039427 | $837 | $366,825 |
| May-05 2026 | $0.00039432 | $0.00038032 | $0.00039761 | $0.00038276 | $784 | $394,322 |
| May-04 2026 | $0.00038276 | $0.00037667 | $0.00038276 | $0.00037813 | $657 | $382,764 |
| May-03 2026 | $0.00037813 | $0.00037811 | $0.00038763 | $0.00038758 | $652 | $378,133 |
| May-02 2026 | $0.00038763 | $0.00038367 | $0.00038763 | $0.00038629 | $615 | $387,631 |