Market Cap $2.73T
-0.67%
Volume 24h $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Coins
27.245
+27
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00461996 | $0.00438628 | $0.00568714 | $0.00506912 | $146,242 | - |
May-20 2024 | $0.00441379 | $0.00356548 | $0.00485617 | $0.00485215 | $228,500 | - |
May-19 2024 | $0.00489061 | $0.0045117 | $0.00521459 | $0.00508583 | $85,552 | - |
May-18 2024 | $0.00505202 | $0.00505202 | $0.00597348 | $0.0057269 | $84,143 | - |
May-17 2024 | $0.00534754 | $0.00508326 | $0.00634993 | $0.00508326 | $112,856 | - |
May-16 2024 | $0.0052901 | $0.00525952 | $0.00576048 | $0.00571871 | $26,721 | - |
May-15 2024 | $0.00560804 | $0.00494606 | $0.00641381 | $0.00523004 | $94,477 | - |
May-14 2024 | $0.00512931 | $0.00481842 | $0.00623464 | $0.00604643 | $89,368 | - |
May-13 2024 | $0.00618458 | $0.00460846 | $0.00618458 | $0.00531947 | $118,757 | - |
May-12 2024 | $0.0053205 | $0.0053205 | $0.0061613 | $0.00597773 | $96,019 | - |
May-11 2024 | $0.00638641 | $0.00540137 | $0.0064471 | $0.0060565 | $82,341 | - |
May-10 2024 | $0.00616056 | $0.00587656 | $0.0074965 | $0.0074965 | $148,266 | - |
May-09 2024 | $0.00666078 | $0.00622739 | $0.00770923 | $0.00638517 | $201,753 | - |
May-08 2024 | $0.00643182 | $0.00621534 | $0.00763447 | $0.00712958 | $303,413 | - |
May-07 2024 | $0.00772674 | $0.00759346 | $0.00953142 | $0.00943645 | $166,960 | - |