시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012875 | $0.00946452 | $0.014442 | $0.011836 | $654,918 | - |
| Apr-30 2024 | $0.012365 | $0.00905454 | $0.012365 | $0.010122 | $429,722 | - |
| Apr-29 2024 | $0.010791 | $0.010441 | $0.013031 | $0.011563 | $446,525 | - |
| Apr-28 2024 | $0.013668 | $0.011344 | $0.016626 | $0.01593 | $1,252,386 | - |
| Apr-27 2024 | $0.013128 | $0.00929363 | $0.014905 | $0.011128 | $1,057,003 | - |
| Apr-26 2024 | $0.011233 | $0.00653861 | $0.011233 | $0.00900708 | $637,790 | - |
| Apr-25 2024 | $0.00836788 | $0.00617113 | $0.00836788 | $0.00617113 | $303,354 | - |
| Apr-24 2024 | $0.00606982 | $0.00484841 | $0.00688319 | $0.00484841 | $304,453 | - |
| Apr-23 2024 | $0.00450154 | $0.00427576 | $0.00575336 | $0.00575336 | $272,742 | - |
| Apr-22 2024 | $0.0056963 | $0.00463785 | $0.00634549 | $0.00632989 | $367,646 | - |
| Apr-21 2024 | $0.00637708 | $0.00556981 | $0.00691414 | $0.00589686 | $250,536 | - |
| Apr-20 2024 | $0.00578118 | $0.00490584 | $0.00613638 | $0.00490584 | $312,297 | - |
| Apr-19 2024 | $0.00498744 | $0.0027573 | $0.00498744 | $0.00355405 | $190,301 | - |
| Apr-18 2024 | $0.00345422 | $0.00328943 | $0.0040627 | $0.00353753 | $142,538 | - |
| Apr-17 2024 | $0.00364417 | $0.00255284 | $0.00368477 | $0.00255284 | $224,227 | - |