時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000408 | $0.000408 | $0.00041587 | $0.00041291 | $1,143 | $408,005 |
| Apr-24 2026 | $0.00041287 | $0.00040541 | $0.00041287 | $0.00040662 | $665 | $412,871 |
| Apr-23 2026 | $0.0004286 | $0.00042856 | $0.00044689 | $0.00044684 | $827 | $428,602 |
| Apr-22 2026 | $0.00044684 | $0.00041562 | $0.0004481 | $0.00041567 | $717 | $446,850 |
| Apr-21 2026 | $0.00041573 | $0.00040107 | $0.00041732 | $0.00040404 | $946 | $415,731 |
| Apr-20 2026 | $0.00040405 | $0.00039901 | $0.00042151 | $0.00042151 | $3 | $404,051 |
| Apr-19 2026 | $0.00042151 | $0.00041885 | $0.00043382 | $0.00043373 | $1 | $421,515 |
| Apr-18 2026 | $0.00043369 | $0.00043369 | $0.00044619 | $0.00044619 | $1 | $433,698 |
| Apr-17 2026 | $0.00044777 | $0.00042537 | $0.00044777 | $0.00042894 | $139 | $447,775 |
| Apr-16 2026 | $0.00042894 | $0.0004227 | $0.00042894 | $0.00042698 | $2 | $428,946 |
| Apr-15 2026 | $0.00042698 | $0.00041226 | $0.00042698 | $0.0004206 | $1 | $426,984 |
| Apr-14 2026 | $0.00042108 | $0.00041618 | $0.00042372 | $0.00041618 | $1 | $421,089 |
| Apr-13 2026 | $0.00040917 | $0.00038615 | $0.00040917 | $0.00038615 | $625 | $409,174 |
| Apr-12 2026 | $0.00038173 | $0.0003801 | $0.00039371 | $0.00039361 | $1 | $381,731 |
| Apr-11 2026 | $0.00039361 | $0.00038415 | $0.00039361 | $0.00038427 | $1 | $393,618 |