Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000036599 | $0.0000035376 | $0.00000366 | $0.0000035389 | $15 | - |
Apr-24 2024 | $0.0000035384 | $0.0000035369 | $0.0000035414 | $0.00000354 | $46 | - |
Apr-23 2024 | $0.0000035404 | $0.0000035403 | $0.0000035432 | $0.0000035415 | $17 | - |
Apr-22 2024 | $0.0000035411 | $0.0000035411 | $0.0000040219 | $0.0000040208 | $17 | - |
Apr-21 2024 | $0.0000040208 | $0.0000035406 | $0.0000040218 | $0.0000035414 | $5 | - |
Apr-20 2024 | $0.0000035411 | $0.0000035406 | $0.0000035424 | $0.0000035418 | $31 | - |
Apr-19 2024 | $0.000003543 | $0.0000035408 | $0.0000035431 | $0.000003542 | $31 | - |
Apr-18 2024 | $0.0000035415 | $0.0000035395 | $0.0000035423 | $0.0000035401 | $31 | - |
Apr-17 2024 | $0.0000035397 | $0.0000035396 | $0.0000035431 | $0.0000035412 | $31 | - |
Apr-16 2024 | $0.0000035413 | $0.0000034822 | $0.000004585 | $0.0000045812 | $31 | - |
Apr-15 2024 | $0.0000045816 | $0.0000042913 | $0.0000045829 | $0.0000042944 | $8 | - |
Apr-14 2024 | $0.0000042927 | $0.0000042903 | $0.0000045955 | $0.0000045949 | $1 | - |
Apr-13 2024 | $0.0000045963 | $0.000004589 | $0.0000046017 | $0.0000045915 | $1 | - |
Apr-12 2024 | $0.0000045912 | $0.0000045912 | $0.0000046923 | $0.0000046909 | $1 | - |
Apr-11 2024 | $0.000004691 | $0.0000031495 | $0.0000046919 | $0.00000315 | $37 | - |