Рыночная кепка $2.38T
0.29%
Объем 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Монеты
27.087
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Zamzam (ZAMZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000037192 | $0.0000037192 | $0.0000038098 | $0.0000038091 | $5 | - |
| May-10 2024 | $0.0000038093 | $0.0000037197 | $0.0000038107 | $0.00000372 | $19 | - |
| May-09 2024 | $0.0000037197 | $0.0000037179 | $0.00000372 | $0.0000037182 | $18 | - |
| May-08 2024 | $0.0000037184 | $0.0000037184 | $0.0000037216 | $0.0000037197 | $21 | - |
| May-07 2024 | $0.0000037201 | $0.0000037193 | $0.0000037212 | $0.0000037204 | $21 | - |
| May-06 2024 | $0.0000037206 | $0.0000037194 | $0.0000037729 | $0.0000037703 | $21 | - |
| May-05 2024 | $0.0000037704 | $0.0000025202 | $0.000003823 | $0.0000025204 | $25 | - |
| May-04 2024 | $0.0000025202 | $0.0000025202 | $0.0000025214 | $0.0000025214 | $46 | - |
| May-03 2024 | $0.0000025223 | $0.0000025199 | $0.0000025223 | $0.0000025203 | $46 | - |
| May-02 2024 | $0.0000025204 | $0.000002517 | $0.0000025213 | $0.0000025177 | $46 | - |
| May-01 2024 | $0.0000025164 | $0.0000025158 | $0.0000025185 | $0.0000025173 | $46 | - |
| Apr-30 2024 | $0.0000025171 | $0.0000025161 | $0.0000036699 | $0.0000036596 | $46 | - |
| Apr-29 2024 | $0.0000036585 | $0.0000036582 | $0.000003662 | $0.000003662 | $15 | - |
| Apr-28 2024 | $0.0000036585 | $0.0000036574 | $0.0000036593 | $0.0000036576 | $15 | - |
| Apr-27 2024 | $0.0000036574 | $0.0000036573 | $0.0000036592 | $0.0000036591 | $15 | - |