Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000016 | $0.0000016 | $0.0000022002 | $0.0000021992 | $7 | - |
Mar-27 2024 | $0.0000021996 | $0.0000020997 | $0.0000022002 | $0.0000020998 | $7 | - |
Mar-26 2024 | $0.0000021 | $0.0000020992 | $0.0000021007 | $0.0000021004 | $32 | - |
Mar-25 2024 | $0.0000021004 | $0.0000008 | $0.0000021004 | $0.0000008001 | $32 | - |
Mar-24 2024 | $0.0000021003 | $0.0000020997 | $0.0000024011 | $0.0000024009 | $1 | - |
Mar-23 2024 | $0.0000024003 | $0.0000023999 | $0.000002401 | $0.0000024008 | $39 | - |
Mar-22 2024 | $0.0000024005 | $0.0000023993 | $0.0000024007 | $0.0000023999 | $39 | - |
Mar-21 2024 | $0.0000023995 | $0.0000023985 | $0.0000024014 | $0.0000024006 | $39 | - |
Mar-20 2024 | $0.0000024009 | $0.0000023979 | $0.0000024013 | $0.0000023984 | $14 | - |
Mar-19 2024 | $0.000002399 | $0.0000023973 | $0.0000024015 | $0.0000023994 | $14 | - |
Mar-18 2024 | $0.0000023998 | $0.0000022983 | $0.0000023998 | $0.0000022984 | $14 | - |
Mar-17 2024 | $0.0000022986 | $0.000002297 | $0.0000023001 | $0.0000022984 | $3 | - |
Mar-16 2024 | $0.0000022992 | $0.0000021987 | $0.0000022992 | $0.0000022004 | $2 | - |
Mar-15 2024 | $0.0000022002 | $0.0000021979 | $0.0000022002 | $0.0000021986 | $1 | - |
Mar-14 2024 | $0.0000021991 | $0.000002198 | $0.000002902 | $0.0000029013 | $1 | - |