Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000025171 | $0.0000025161 | $0.0000036699 | $0.0000036596 | $46 | - |
Apr-29 2024 | $0.0000036585 | $0.0000036582 | $0.000003662 | $0.000003662 | $15 | - |
Apr-28 2024 | $0.0000036585 | $0.0000036574 | $0.0000036593 | $0.0000036576 | $15 | - |
Apr-27 2024 | $0.0000036574 | $0.0000036573 | $0.0000036592 | $0.0000036591 | $15 | - |
Apr-26 2024 | $0.0000036596 | $0.0000036587 | $0.0000036611 | $0.000003659 | $15 | - |
Apr-25 2024 | $0.0000036599 | $0.0000035376 | $0.00000366 | $0.0000035389 | $15 | - |
Apr-24 2024 | $0.0000035384 | $0.0000035369 | $0.0000035414 | $0.00000354 | $46 | - |
Apr-23 2024 | $0.0000035404 | $0.0000035403 | $0.0000035432 | $0.0000035415 | $17 | - |
Apr-22 2024 | $0.0000035411 | $0.0000035411 | $0.0000040219 | $0.0000040208 | $17 | - |
Apr-21 2024 | $0.0000040208 | $0.0000035406 | $0.0000040218 | $0.0000035414 | $5 | - |
Apr-20 2024 | $0.0000035411 | $0.0000035406 | $0.0000035424 | $0.0000035418 | $31 | - |
Apr-19 2024 | $0.000003543 | $0.0000035408 | $0.0000035431 | $0.000003542 | $31 | - |
Apr-18 2024 | $0.0000035415 | $0.0000035395 | $0.0000035423 | $0.0000035401 | $31 | - |
Apr-17 2024 | $0.0000035397 | $0.0000035396 | $0.0000035431 | $0.0000035412 | $31 | - |
Apr-16 2024 | $0.0000035413 | $0.0000034822 | $0.000004585 | $0.0000045812 | $31 | - |