時価総額 $2.54T
3.26%
ボリューム24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000025202 | $0.0000025202 | $0.0000025214 | $0.0000025214 | $46 | - |
| May-03 2024 | $0.0000025223 | $0.0000025199 | $0.0000025223 | $0.0000025203 | $46 | - |
| May-02 2024 | $0.0000025204 | $0.000002517 | $0.0000025213 | $0.0000025177 | $46 | - |
| May-01 2024 | $0.0000025164 | $0.0000025158 | $0.0000025185 | $0.0000025173 | $46 | - |
| Apr-30 2024 | $0.0000025171 | $0.0000025161 | $0.0000036699 | $0.0000036596 | $46 | - |
| Apr-29 2024 | $0.0000036585 | $0.0000036582 | $0.000003662 | $0.000003662 | $15 | - |
| Apr-28 2024 | $0.0000036585 | $0.0000036574 | $0.0000036593 | $0.0000036576 | $15 | - |
| Apr-27 2024 | $0.0000036574 | $0.0000036573 | $0.0000036592 | $0.0000036591 | $15 | - |
| Apr-26 2024 | $0.0000036596 | $0.0000036587 | $0.0000036611 | $0.000003659 | $15 | - |
| Apr-25 2024 | $0.0000036599 | $0.0000035376 | $0.00000366 | $0.0000035389 | $15 | - |
| Apr-24 2024 | $0.0000035384 | $0.0000035369 | $0.0000035414 | $0.00000354 | $46 | - |
| Apr-23 2024 | $0.0000035404 | $0.0000035403 | $0.0000035432 | $0.0000035415 | $17 | - |
| Apr-22 2024 | $0.0000035411 | $0.0000035411 | $0.0000040219 | $0.0000040208 | $17 | - |
| Apr-21 2024 | $0.0000040208 | $0.0000035406 | $0.0000040218 | $0.0000035414 | $5 | - |
| Apr-20 2024 | $0.0000035411 | $0.0000035406 | $0.0000035424 | $0.0000035418 | $31 | - |