시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000025164 | $0.0000025158 | $0.0000025185 | $0.0000025173 | $46 | - |
| Apr-30 2024 | $0.0000025171 | $0.0000025161 | $0.0000036699 | $0.0000036596 | $46 | - |
| Apr-29 2024 | $0.0000036585 | $0.0000036582 | $0.000003662 | $0.000003662 | $15 | - |
| Apr-28 2024 | $0.0000036585 | $0.0000036574 | $0.0000036593 | $0.0000036576 | $15 | - |
| Apr-27 2024 | $0.0000036574 | $0.0000036573 | $0.0000036592 | $0.0000036591 | $15 | - |
| Apr-26 2024 | $0.0000036596 | $0.0000036587 | $0.0000036611 | $0.000003659 | $15 | - |
| Apr-25 2024 | $0.0000036599 | $0.0000035376 | $0.00000366 | $0.0000035389 | $15 | - |
| Apr-24 2024 | $0.0000035384 | $0.0000035369 | $0.0000035414 | $0.00000354 | $46 | - |
| Apr-23 2024 | $0.0000035404 | $0.0000035403 | $0.0000035432 | $0.0000035415 | $17 | - |
| Apr-22 2024 | $0.0000035411 | $0.0000035411 | $0.0000040219 | $0.0000040208 | $17 | - |
| Apr-21 2024 | $0.0000040208 | $0.0000035406 | $0.0000040218 | $0.0000035414 | $5 | - |
| Apr-20 2024 | $0.0000035411 | $0.0000035406 | $0.0000035424 | $0.0000035418 | $31 | - |
| Apr-19 2024 | $0.000003543 | $0.0000035408 | $0.0000035431 | $0.000003542 | $31 | - |
| Apr-18 2024 | $0.0000035415 | $0.0000035395 | $0.0000035423 | $0.0000035401 | $31 | - |
| Apr-17 2024 | $0.0000035397 | $0.0000035396 | $0.0000035431 | $0.0000035412 | $31 | - |