Cap Marché $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.17102 | $0.150026 | $0.175028 | $0.150026 | $2,512 | - |
May-04 2024 | $0.150013 | $0.150013 | $0.182054 | $0.174116 | $2,845 | - |
May-03 2024 | $0.174134 | $0.135044 | $0.174134 | $0.147017 | $14,700 | - |
May-02 2024 | $0.147003 | $0.122866 | $0.147055 | $0.128833 | $37,762 | - |
May-01 2024 | $0.1288 | $0.110869 | $0.132861 | $0.114879 | $308,949 | - |
Apr-30 2024 | $0.114869 | $0.111958 | $0.114981 | $0.111968 | $1,654 | - |
Apr-29 2024 | $0.111971 | $0.105011 | $0.113011 | $0.10806 | $106,632 | - |
Apr-28 2024 | $0.10796 | $0.096932 | $0.108961 | $0.098937 | $2,753 | - |
Apr-27 2024 | $0.098931 | $0.086951 | $0.099939 | $0.089968 | $2,847 | - |
Apr-26 2024 | $0.089974 | $0.08198 | $0.099978 | $0.08198 | $10,021 | - |
Apr-25 2024 | $0.082002 | $0.079977 | $0.085965 | $0.079977 | $2,402 | - |
Apr-24 2024 | $0.086961 | $0.076004 | $0.092036 | $0.076006 | $4,126 | - |
Apr-23 2024 | $0.076009 | $0.076009 | $0.090062 | $0.081048 | $9,070 | - |
Apr-22 2024 | $0.081037 | $0.074044 | $0.082046 | $0.077036 | $4,591 | - |
Apr-21 2024 | $0.077021 | $0.065028 | $0.080025 | $0.065028 | $2,466 | - |