Cap Mercado $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.258092 | $0.226866 | $0.258928 | $0.227911 | $42,449 | - |
| May-08 2024 | $0.227912 | $0.198965 | $0.249942 | $0.214985 | $72,767 | - |
| May-07 2024 | $0.215008 | $0.184973 | $0.220967 | $0.185051 | $69,127 | - |
| May-06 2024 | $0.185014 | $0.165006 | $0.185018 | $0.169014 | $55,231 | - |
| May-05 2024 | $0.17102 | $0.150026 | $0.175028 | $0.150026 | $2,512 | - |
| May-04 2024 | $0.150013 | $0.150013 | $0.182054 | $0.174116 | $2,845 | - |
| May-03 2024 | $0.174134 | $0.135044 | $0.174134 | $0.147017 | $14,700 | - |
| May-02 2024 | $0.147003 | $0.122866 | $0.147055 | $0.128833 | $37,762 | - |
| May-01 2024 | $0.1288 | $0.110869 | $0.132861 | $0.114879 | $308,949 | - |
| Apr-30 2024 | $0.114869 | $0.111958 | $0.114981 | $0.111968 | $1,654 | - |
| Apr-29 2024 | $0.111971 | $0.105011 | $0.113011 | $0.10806 | $106,632 | - |
| Apr-28 2024 | $0.10796 | $0.096932 | $0.108961 | $0.098937 | $2,753 | - |
| Apr-27 2024 | $0.098931 | $0.086951 | $0.099939 | $0.089968 | $2,847 | - |
| Apr-26 2024 | $0.089974 | $0.08198 | $0.099978 | $0.08198 | $10,021 | - |
| Apr-25 2024 | $0.082002 | $0.079977 | $0.085965 | $0.079977 | $2,402 | - |