Рыночная кепка $2.47T
2.47%
Объем 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Zambesigold (ZGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.174134 | $0.135044 | $0.174134 | $0.147017 | $14,700 | - |
| May-02 2024 | $0.147003 | $0.122866 | $0.147055 | $0.128833 | $37,762 | - |
| May-01 2024 | $0.1288 | $0.110869 | $0.132861 | $0.114879 | $308,949 | - |
| Apr-30 2024 | $0.114869 | $0.111958 | $0.114981 | $0.111968 | $1,654 | - |
| Apr-29 2024 | $0.111971 | $0.105011 | $0.113011 | $0.10806 | $106,632 | - |
| Apr-28 2024 | $0.10796 | $0.096932 | $0.108961 | $0.098937 | $2,753 | - |
| Apr-27 2024 | $0.098931 | $0.086951 | $0.099939 | $0.089968 | $2,847 | - |
| Apr-26 2024 | $0.089974 | $0.08198 | $0.099978 | $0.08198 | $10,021 | - |
| Apr-25 2024 | $0.082002 | $0.079977 | $0.085965 | $0.079977 | $2,402 | - |
| Apr-24 2024 | $0.086961 | $0.076004 | $0.092036 | $0.076006 | $4,126 | - |
| Apr-23 2024 | $0.076009 | $0.076009 | $0.090062 | $0.081048 | $9,070 | - |
| Apr-22 2024 | $0.081037 | $0.074044 | $0.082046 | $0.077036 | $4,591 | - |
| Apr-21 2024 | $0.077021 | $0.065028 | $0.080025 | $0.065028 | $2,466 | - |
| Apr-20 2024 | $0.06502 | $0.058014 | $0.067034 | $0.067034 | $2,145 | - |
| Apr-19 2024 | $0.067054 | $0.056018 | $0.067054 | $0.056031 | $884 | - |