Cap Mercado $2.39T
-1.89%
Volumen 24h $134.80B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zambesigold (ZGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.204959 | $0.204959 | $0.243948 | $0.240899 | $8,960 | - |
| May-12 2024 | $0.240884 | $0.227958 | $0.243993 | $0.24294 | $33,913 | - |
| May-11 2024 | $0.242932 | $0.204938 | $0.242937 | $0.232958 | $52,592 | - |
| May-10 2024 | $0.232958 | $0.210002 | $0.258024 | $0.25796 | $42,957 | - |
| May-09 2024 | $0.258092 | $0.226866 | $0.258928 | $0.227911 | $42,449 | - |
| May-08 2024 | $0.227912 | $0.198965 | $0.249942 | $0.214985 | $72,767 | - |
| May-07 2024 | $0.215008 | $0.184973 | $0.220967 | $0.185051 | $69,127 | - |
| May-06 2024 | $0.185014 | $0.165006 | $0.185018 | $0.169014 | $55,231 | - |
| May-05 2024 | $0.17102 | $0.150026 | $0.175028 | $0.150026 | $2,512 | - |
| May-04 2024 | $0.150013 | $0.150013 | $0.182054 | $0.174116 | $2,845 | - |
| May-03 2024 | $0.174134 | $0.135044 | $0.174134 | $0.147017 | $14,700 | - |
| May-02 2024 | $0.147003 | $0.122866 | $0.147055 | $0.128833 | $37,762 | - |
| May-01 2024 | $0.1288 | $0.110869 | $0.132861 | $0.114879 | $308,949 | - |
| Apr-30 2024 | $0.114869 | $0.111958 | $0.114981 | $0.111968 | $1,654 | - |
| Apr-29 2024 | $0.111971 | $0.105011 | $0.113011 | $0.10806 | $106,632 | - |