Cap Marché $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00328785 | $0.00326429 | $0.00349812 | $0.00349812 | - | $97,541 |
| May-01 2024 | $0.00347255 | $0.0034074 | $0.00364734 | $0.00364734 | $2 | $103,020 |
| Apr-30 2024 | $0.00362538 | $0.00360056 | $0.00399514 | $0.0038262 | $2 | $107,554 |
| Apr-29 2024 | $0.00384165 | $0.00372149 | $0.00384165 | $0.00379314 | $1 | $113,970 |
| Apr-28 2024 | $0.00377581 | $0.00358432 | $0.00473535 | $0.00473535 | $1 | $112,017 |
| Apr-27 2024 | $0.00472512 | $0.0036555 | $0.00484457 | $0.00374659 | $0 | $140,180 |
| Apr-26 2024 | $0.00375294 | $0.00375294 | $0.00452481 | $0.00451126 | $0 | $111,339 |
| Apr-25 2024 | $0.00451714 | $0.00441722 | $0.00454877 | $0.00448288 | $20 | $134,010 |
| Apr-24 2024 | $0.00446285 | $0.0039745 | $0.00451735 | $0.0039745 | $20 | $132,400 |
| Apr-23 2024 | $0.0039745 | $0.00397 | $0.00402346 | $0.00401173 | $6 | $117,912 |
| Apr-22 2024 | $0.00402397 | $0.00392471 | $0.00408719 | $0.00394402 | $9 | $119,379 |
| Apr-21 2024 | $0.00393758 | $0.0038696 | $0.00394319 | $0.0038696 | $4 | $116,816 |
| Apr-20 2024 | $0.00386241 | $0.00380786 | $0.0038899 | $0.00381844 | $4 | $114,586 |
| Apr-19 2024 | $0.00381267 | $0.00381267 | $0.00511587 | $0.00497857 | $29 | $113,111 |
| Apr-18 2024 | $0.00502195 | $0.00304719 | $0.00502786 | $0.00342116 | $28 | $148,986 |