Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
29 Seconds ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-25 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-24 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-23 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-22 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-21 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-20 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-19 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-18 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-17 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-16 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-15 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-14 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |