Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00502195 | $0.00304719 | $0.00502786 | $0.00342116 | $28 | $148,986 |
| Apr-17 2024 | $0.00344803 | $0.00338602 | $0.00370527 | $0.0036799 | - | $102,293 |
| Apr-16 2024 | $0.00363368 | $0.00355132 | $0.00363871 | $0.00363863 | - | $107,801 |
| Apr-15 2024 | $0.0036441 | $0.00318216 | $0.0037848 | $0.00374136 | - | $108,110 |
| Apr-14 2024 | $0.00372897 | $0.00360822 | $0.00454129 | $0.00449029 | $3 | $110,628 |
| Apr-13 2024 | $0.00456704 | $0.00325198 | $0.00473873 | $0.00328692 | $2 | $135,491 |
| Apr-12 2024 | $0.00327763 | $0.00326459 | $0.00376255 | $0.00372472 | $0 | $97,238 |
| Apr-11 2024 | $0.00371908 | $0.00370083 | $0.00407499 | $0.0040602 | - | $110,334 |
| Apr-10 2024 | $0.00375054 | $0.00367913 | $0.00486181 | $0.00480692 | - | $111,268 |
| Apr-09 2024 | $0.00484214 | $0.00478849 | $0.00501611 | $0.00501611 | $5 | $143,652 |
| Apr-08 2024 | $0.00502629 | $0.00486612 | $0.00555189 | $0.0055506 | $135 | $149,115 |
| Apr-07 2024 | $0.00555178 | $0.00415398 | $0.00555178 | $0.0048324 | $131 | $164,705 |
| Apr-06 2024 | $0.0048648 | $0.0035742 | $0.0048648 | $0.0035742 | $6 | $144,324 |
| Apr-05 2024 | $0.00357817 | $0.00350857 | $0.00479636 | $0.0047858 | - | $106,154 |
| Apr-04 2024 | $0.00477817 | $0.00458578 | $0.00481457 | $0.00463149 | $4 | $141,754 |