Cap Mercado $2.72T
2.95%
Volumen 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-11 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-10 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-09 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-08 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-07 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-06 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-05 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-04 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-03 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-02 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-01 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-31 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-30 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |