Рыночная кепка $2.70T
2.33%
Объем 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Монеты
34.485
+2
Биржи
885
Последнее обновление
10 секунд тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-11 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-10 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-09 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-08 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-07 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-06 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-05 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-04 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-03 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-02 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-01 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-31 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-30 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |