Рыночная кепка $2.87T
1.22%
Объем 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Монеты
34.589
+8
Биржи
885
Последнее обновление
3 минут тому назад
ZENZO (ZNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| May-04 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| May-03 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| May-02 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| May-01 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-30 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-29 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-28 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-27 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-26 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-25 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-24 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-23 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-22 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-21 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |