Cap Mercato $2.78T
-0.42%
Volume 24o $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZENZO (ZNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-25 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-24 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-23 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-22 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-21 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-20 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-19 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-18 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-17 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-16 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-15 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-14 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Apr-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |