Cap Mercado $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00451714 | $0.00441722 | $0.00454877 | $0.00448288 | $20 | $134,010 |
| Apr-24 2024 | $0.00446285 | $0.0039745 | $0.00451735 | $0.0039745 | $20 | $132,400 |
| Apr-23 2024 | $0.0039745 | $0.00397 | $0.00402346 | $0.00401173 | $6 | $117,912 |
| Apr-22 2024 | $0.00402397 | $0.00392471 | $0.00408719 | $0.00394402 | $9 | $119,379 |
| Apr-21 2024 | $0.00393758 | $0.0038696 | $0.00394319 | $0.0038696 | $4 | $116,816 |
| Apr-20 2024 | $0.00386241 | $0.00380786 | $0.0038899 | $0.00381844 | $4 | $114,586 |
| Apr-19 2024 | $0.00381267 | $0.00381267 | $0.00511587 | $0.00497857 | $29 | $113,111 |
| Apr-18 2024 | $0.00502195 | $0.00304719 | $0.00502786 | $0.00342116 | $28 | $148,986 |
| Apr-17 2024 | $0.00344803 | $0.00338602 | $0.00370527 | $0.0036799 | - | $102,293 |
| Apr-16 2024 | $0.00363368 | $0.00355132 | $0.00363871 | $0.00363863 | - | $107,801 |
| Apr-15 2024 | $0.0036441 | $0.00318216 | $0.0037848 | $0.00374136 | - | $108,110 |
| Apr-14 2024 | $0.00372897 | $0.00360822 | $0.00454129 | $0.00449029 | $3 | $110,628 |
| Apr-13 2024 | $0.00456704 | $0.00325198 | $0.00473873 | $0.00328692 | $2 | $135,491 |
| Apr-12 2024 | $0.00327763 | $0.00326459 | $0.00376255 | $0.00372472 | $0 | $97,238 |
| Apr-11 2024 | $0.00371908 | $0.00370083 | $0.00407499 | $0.0040602 | - | $110,334 |