Cap Marché $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-25 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-24 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-23 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-22 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-21 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-20 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-19 2026 | $0.0000005 | $0.0000005 | $0.0000005001 | $0.0000005001 | - | $27,439 |
| Apr-18 2026 | $0.0000005 | $0.0000005 | $0.0000008055 | $0.0000008055 | $0 | $27,437 |
| Apr-17 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-16 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-15 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-14 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-13 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-12 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |