時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
ZeroLend (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-25 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-24 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-23 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-22 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-21 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-20 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-19 2026 | $0.0000005 | $0.0000005 | $0.0000005001 | $0.0000005001 | - | $27,439 |
| Apr-18 2026 | $0.0000005 | $0.0000005 | $0.0000008055 | $0.0000008055 | $0 | $27,437 |
| Apr-17 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-16 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-15 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-14 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-13 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-12 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |