Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $87,756 |
| May-15 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $87,756 |
| May-14 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $87,756 |
| May-13 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $87,756 |
| May-12 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $87,756 |
| May-11 2026 | $0.0000015994 | $0.0000015991 | $0.0000015996 | $0.0000015996 | $1 | $87,761 |
| May-10 2026 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | $54,861 |
| May-09 2026 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | $54,861 |
| May-08 2026 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | $54,861 |
| May-07 2026 | $0.0000009998 | $0.0000009997 | $0.0000009998 | $0.0000009998 | - | $54,861 |
| May-06 2026 | $0.0000009998 | $0.0000009996 | $0.0000047993 | $0.0000047992 | $27 | $54,861 |
| May-05 2026 | $0.0000047995 | $0.0000005 | $0.0000047995 | $0.0000005 | $37 | $263,343 |
| May-04 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,435 |
| May-03 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,435 |
| May-02 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,435 |