Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ZeroLend (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-25 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-24 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-23 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-22 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-21 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-20 2026 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | - | $27,439 |
| Apr-19 2026 | $0.0000005 | $0.0000005 | $0.0000005001 | $0.0000005001 | - | $27,439 |
| Apr-18 2026 | $0.0000005 | $0.0000005 | $0.0000008055 | $0.0000008055 | $0 | $27,437 |
| Apr-17 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-16 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-15 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-14 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-13 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-12 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |