Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
May-01 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
Apr-30 2024 | $0.00102001 | $0.00102001 | $0.00115761 | $0.00115761 | $97 | - |
Apr-29 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-28 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-27 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-26 2024 | $0.00115761 | $0.00108706 | $0.00116792 | $0.00108706 | $16 | - |
Apr-25 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-24 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |
Apr-18 2024 | $0.00106704 | $0.00105414 | $0.00106704 | $0.00105414 | $2 | - |