Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |
Apr-18 2024 | $0.00106704 | $0.00105414 | $0.00106704 | $0.00105414 | $2 | - |
Apr-17 2024 | $0.00105414 | $0.00105414 | $0.00105414 | $0.00105414 | - | - |
Apr-16 2024 | $0.00105414 | $0.00101452 | $0.00105414 | $0.00103071 | $68 | - |
Apr-15 2024 | $0.00103071 | $0.00101378 | $0.001081 | $0.00101378 | $10 | - |
Apr-14 2024 | $0.00101378 | $0.00101378 | $0.00111016 | $0.00111016 | $20 | - |
Apr-13 2024 | $0.00111016 | $0.00111016 | $0.00111016 | $0.00111016 | - | - |
Apr-12 2024 | $0.00111016 | $0.00111016 | $0.00120987 | $0.00116766 | $79 | - |
Apr-11 2024 | $0.00116358 | $0.0011303 | $0.00116358 | $0.0011303 | $7 | - |
Apr-10 2024 | $0.0011303 | $0.00111064 | $0.0011303 | $0.00111064 | $1 | - |
Apr-09 2024 | $0.00111064 | $0.00111064 | $0.0011199 | $0.0011199 | $33 | - |