Cap Mercato $2.44T
4.64%
Volume 24o $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
May-01 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
Apr-30 2024 | $0.00102001 | $0.00102001 | $0.00115761 | $0.00115761 | $97 | - |
Apr-29 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-28 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-27 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
Apr-26 2024 | $0.00115761 | $0.00108706 | $0.00116792 | $0.00108706 | $16 | - |
Apr-25 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-24 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |
Apr-18 2024 | $0.00106704 | $0.00105414 | $0.00106704 | $0.00105414 | $2 | - |