Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Zenith Coin (ZENITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| May-02 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| May-01 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Apr-30 2024 | $0.00102001 | $0.00102001 | $0.00115761 | $0.00115761 | $97 | - |
| Apr-29 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-28 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-27 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-26 2024 | $0.00115761 | $0.00108706 | $0.00116792 | $0.00108706 | $16 | - |
| Apr-25 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-24 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |