시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Apr-30 2024 | $0.00102001 | $0.00102001 | $0.00115761 | $0.00115761 | $97 | - |
| Apr-29 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-28 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-27 2024 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | - |
| Apr-26 2024 | $0.00115761 | $0.00108706 | $0.00116792 | $0.00108706 | $16 | - |
| Apr-25 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-24 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
| Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |
| Apr-18 2024 | $0.00106704 | $0.00105414 | $0.00106704 | $0.00105414 | $2 | - |
| Apr-17 2024 | $0.00105414 | $0.00105414 | $0.00105414 | $0.00105414 | - | - |