Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-24 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-23 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-22 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-21 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-20 2024 | $0.00108706 | $0.00108706 | $0.00108706 | $0.00108706 | - | - |
Apr-19 2024 | $0.00108706 | $0.00106704 | $0.00108706 | $0.00106704 | $1 | - |
Apr-18 2024 | $0.00106704 | $0.00105414 | $0.00106704 | $0.00105414 | $2 | - |
Apr-17 2024 | $0.00105414 | $0.00105414 | $0.00105414 | $0.00105414 | - | - |
Apr-16 2024 | $0.00105414 | $0.00101452 | $0.00105414 | $0.00103071 | $68 | - |
Apr-15 2024 | $0.00103071 | $0.00101378 | $0.001081 | $0.00101378 | $10 | - |
Apr-14 2024 | $0.00101378 | $0.00101378 | $0.00111016 | $0.00111016 | $20 | - |
Apr-13 2024 | $0.00111016 | $0.00111016 | $0.00111016 | $0.00111016 | - | - |
Apr-12 2024 | $0.00111016 | $0.00111016 | $0.00120987 | $0.00116766 | $79 | - |
Apr-11 2024 | $0.00116358 | $0.0011303 | $0.00116358 | $0.0011303 | $7 | - |