Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.035754 | $0.035022 | $0.036521 | $0.035481 | - | $479,782 |
| May-01 2024 | $0.035287 | $0.034362 | $0.039112 | $0.036409 | - | $473,447 |
| Apr-30 2024 | $0.036255 | $0.035866 | $0.039646 | $0.039292 | - | $486,361 |
| Apr-29 2024 | $0.039307 | $0.038111 | $0.039307 | $0.03891 | - | $527,231 |
| Apr-28 2024 | $0.038709 | $0.0377 | $0.041341 | $0.0377 | - | $519,129 |
| Apr-27 2024 | $0.037638 | $0.037329 | $0.037964 | $0.037964 | - | $504,688 |
| Apr-26 2024 | $0.037982 | $0.037982 | $0.039422 | $0.039422 | - | $509,233 |
| Apr-25 2024 | $0.039437 | $0.036312 | $0.039555 | $0.038269 | - | $528,669 |
| Apr-24 2024 | $0.038429 | $0.038429 | $0.04245 | $0.042268 | - | $515,077 |
| Apr-23 2024 | $0.04207 | $0.041934 | $0.042643 | $0.042576 | - | $563,797 |
| Apr-22 2024 | $0.042703 | $0.035329 | $0.042703 | $0.035423 | - | $572,213 |
| Apr-21 2024 | $0.035385 | $0.035164 | $0.035769 | $0.035371 | - | $474,074 |
| Apr-20 2024 | $0.035256 | $0.03461 | $0.035493 | $0.034698 | - | $472,281 |
| Apr-19 2024 | $0.034654 | $0.033114 | $0.035363 | $0.034427 | - | $464,153 |
| Apr-18 2024 | $0.034673 | $0.03325 | $0.034816 | $0.033332 | - | $464,342 |