時価総額 $2.79T
0.63%
ボリューム24h $181.31B
-3.89%
BTC % 56.71%
0.03%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
51 秒 前
Zero (ZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-30 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-29 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |