Cap Mercado $2.79T
-0.03%
Volume 24h $193.43B
-24.9%
BTC % 55.81%
0.03%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |