Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.034654 | $0.033114 | $0.035363 | $0.034427 | - | $464,153 |
Apr-18 2024 | $0.034673 | $0.03325 | $0.034816 | $0.033332 | - | $464,342 |
Apr-17 2024 | $0.033607 | $0.033056 | $0.035008 | $0.034704 | - | $449,993 |
Apr-16 2024 | $0.034727 | $0.033717 | $0.034775 | $0.034543 | - | $464,924 |
Apr-15 2024 | $0.03458 | $0.034286 | $0.0363 | $0.035851 | - | $462,894 |
Apr-14 2024 | $0.035568 | $0.034025 | $0.035568 | $0.034979 | - | $476,046 |
Apr-13 2024 | $0.035468 | $0.033917 | $0.036945 | $0.036525 | - | $474,640 |
Apr-12 2024 | $0.036429 | $0.036335 | $0.038684 | $0.038319 | - | $487,431 |
Apr-11 2024 | $0.038192 | $0.037655 | $0.038513 | $0.038043 | - | $510,949 |
Apr-10 2024 | $0.038136 | $0.036791 | $0.042662 | $0.042466 | - | $510,115 |
Apr-09 2024 | $0.04246 | $0.042127 | $0.044096 | $0.044096 | - | $567,874 |
Apr-08 2024 | $0.044227 | $0.04402 | $0.048937 | $0.046875 | - | $591,427 |
Apr-07 2024 | $0.046682 | $0.046551 | $0.047188 | $0.046551 | - | $624,163 |
Apr-06 2024 | $0.046867 | $0.045545 | $0.046867 | $0.04576 | - | $626,539 |
Apr-05 2024 | $0.045709 | $0.044809 | $0.046163 | $0.046107 | - | $610,976 |