Cap Mercado $2.77T
-1.2%
Volume 24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-04 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |