Market Cap $2.88T
0.75%
Volume 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Coins
34.607
+1
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-04 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| May-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-30 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-29 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |