Cap Mercado $2.49T
-3.95%
Volumen 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.04207 | $0.041934 | $0.042643 | $0.042576 | - | $563,797 |
| Apr-22 2024 | $0.042703 | $0.035329 | $0.042703 | $0.035423 | - | $572,213 |
| Apr-21 2024 | $0.035385 | $0.035164 | $0.035769 | $0.035371 | - | $474,074 |
| Apr-20 2024 | $0.035256 | $0.03461 | $0.035493 | $0.034698 | - | $472,281 |
| Apr-19 2024 | $0.034654 | $0.033114 | $0.035363 | $0.034427 | - | $464,153 |
| Apr-18 2024 | $0.034673 | $0.03325 | $0.034816 | $0.033332 | - | $464,342 |
| Apr-17 2024 | $0.033607 | $0.033056 | $0.035008 | $0.034704 | - | $449,993 |
| Apr-16 2024 | $0.034727 | $0.033717 | $0.034775 | $0.034543 | - | $464,924 |
| Apr-15 2024 | $0.03458 | $0.034286 | $0.0363 | $0.035851 | - | $462,894 |
| Apr-14 2024 | $0.035568 | $0.034025 | $0.035568 | $0.034979 | - | $476,046 |
| Apr-13 2024 | $0.035468 | $0.033917 | $0.036945 | $0.036525 | - | $474,640 |
| Apr-12 2024 | $0.036429 | $0.036335 | $0.038684 | $0.038319 | - | $487,431 |
| Apr-11 2024 | $0.038192 | $0.037655 | $0.038513 | $0.038043 | - | $510,949 |
| Apr-10 2024 | $0.038136 | $0.036791 | $0.042662 | $0.042466 | - | $510,115 |
| Apr-09 2024 | $0.04246 | $0.042127 | $0.044096 | $0.044096 | - | $567,874 |