Рыночная кепка $2.80T
0.43%
Объем 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
3 секунд тому назад
Zero (ZER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Apr-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |