Cap Marché $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |
Apr-27 2024 | $0.12329 | $0.12329 | $0.12329 | $0.12329 | - | - |
Apr-26 2024 | $0.12329 | $0.12185 | $0.124174 | $0.12185 | $705 | - |
Apr-25 2024 | $0.12185 | $0.12185 | $0.129016 | $0.129016 | $123 | - |
Apr-24 2024 | $0.129016 | $0.127145 | $0.129078 | $0.127145 | $13 | - |
Apr-23 2024 | $0.127145 | $0.125265 | $0.127192 | $0.127192 | $3,246 | - |
Apr-22 2024 | $0.127192 | $0.125237 | $0.127192 | $0.125237 | $80 | - |
Apr-21 2024 | $0.125314 | $0.125314 | $0.125314 | $0.125314 | - | - |