Market Cap $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.150544 | $0.149995 | $0.15246 | $0.15246 | $8,040 | - |
Mar-27 2024 | $0.15246 | $0.15246 | $0.15394 | $0.15394 | $202 | - |
Mar-26 2024 | $0.15394 | $0.152463 | $0.154683 | $0.152463 | $2,483 | - |
Mar-25 2024 | $0.147462 | $0.144189 | $0.147462 | $0.144189 | $1,462 | - |
Mar-24 2024 | $0.144189 | $0.143536 | $0.144352 | $0.143536 | $1,172 | - |
Mar-23 2024 | $0.143536 | $0.143536 | $0.150692 | $0.150692 | $49 | - |
Mar-22 2024 | $0.150692 | $0.150692 | $0.150692 | $0.150692 | - | - |
Mar-21 2024 | $0.150692 | $0.149604 | $0.150692 | $0.149604 | $104 | - |
Mar-20 2024 | $0.149604 | $0.144925 | $0.158055 | $0.152923 | $50,422 | - |
Mar-19 2024 | $0.152923 | $0.152923 | $0.16633 | $0.16633 | $3,600 | - |
Mar-18 2024 | $0.16633 | $0.16633 | $0.173266 | $0.172546 | - | - |
Mar-17 2024 | $0.172546 | $0.172045 | $0.172546 | $0.172045 | $34 | - |
Mar-16 2024 | $0.172045 | $0.172045 | $0.179983 | $0.177806 | $674 | - |
Mar-15 2024 | $0.177806 | $0.177806 | $0.186333 | $0.186333 | $688 | - |
Mar-14 2024 | $0.186333 | $0.185021 | $0.194935 | $0.194935 | $4,771 | - |