시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |
| Apr-27 2024 | $0.12329 | $0.12329 | $0.12329 | $0.12329 | - | - |
| Apr-26 2024 | $0.12329 | $0.12185 | $0.124174 | $0.12185 | $705 | - |
| Apr-25 2024 | $0.12185 | $0.12185 | $0.129016 | $0.129016 | $123 | - |
| Apr-24 2024 | $0.129016 | $0.127145 | $0.129078 | $0.127145 | $13 | - |
| Apr-23 2024 | $0.127145 | $0.125265 | $0.127192 | $0.127192 | $3,246 | - |
| Apr-22 2024 | $0.127192 | $0.125237 | $0.127192 | $0.125237 | $80 | - |
| Apr-21 2024 | $0.125314 | $0.125314 | $0.125314 | $0.125314 | - | - |
| Apr-20 2024 | $0.125314 | $0.122003 | $0.125314 | $0.122003 | $927 | - |
| Apr-19 2024 | $0.123384 | $0.115376 | $0.123384 | $0.12037 | $481 | - |
| Apr-18 2024 | $0.12037 | $0.118874 | $0.120862 | $0.118874 | $506 | - |