Cap Mercado $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zero Liquid (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |
| Apr-27 2024 | $0.12329 | $0.12329 | $0.12329 | $0.12329 | - | - |
| Apr-26 2024 | $0.12329 | $0.12185 | $0.124174 | $0.12185 | $705 | - |
| Apr-25 2024 | $0.12185 | $0.12185 | $0.129016 | $0.129016 | $123 | - |
| Apr-24 2024 | $0.129016 | $0.127145 | $0.129078 | $0.127145 | $13 | - |
| Apr-23 2024 | $0.127145 | $0.125265 | $0.127192 | $0.127192 | $3,246 | - |
| Apr-22 2024 | $0.127192 | $0.125237 | $0.127192 | $0.125237 | $80 | - |
| Apr-21 2024 | $0.125314 | $0.125314 | $0.125314 | $0.125314 | - | - |
| Apr-20 2024 | $0.125314 | $0.122003 | $0.125314 | $0.122003 | $927 | - |
| Apr-19 2024 | $0.123384 | $0.115376 | $0.123384 | $0.12037 | $481 | - |
| Apr-18 2024 | $0.12037 | $0.118874 | $0.120862 | $0.118874 | $506 | - |