Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004408 | $0.00004408 | $0.00004418 | $0.00004418 | $27 | - |
May-01 2024 | $0.00004418 | $0.00004298 | $0.00004787 | $0.00004787 | $92 | - |
Apr-30 2024 | $0.00004787 | $0.00004787 | $0.00004887 | $0.00004887 | $283 | - |
Apr-29 2024 | $0.00004887 | $0.00004887 | $0.00005282 | $0.00005282 | $152 | - |
Apr-28 2024 | $0.00005282 | $0.00005022 | $0.00005282 | $0.00005022 | $246 | - |
Apr-27 2024 | $0.00004965 | $0.00004738 | $0.00005034 | $0.00005023 | $778 | - |
Apr-26 2024 | $0.00004948 | $0.00004848 | $0.0000542 | $0.0000542 | $784 | - |
Apr-25 2024 | $0.00005309 | $0.00005176 | $0.00005932 | $0.00005932 | $1,189 | - |
Apr-24 2024 | $0.00005932 | $0.00005289 | $0.00007133 | $0.00006356 | $5,441 | - |
Apr-23 2024 | $0.00006504 | $0.00006504 | $0.00052056 | $0.00044818 | $85,617 | - |