Cap Mercado $2.42T
3.8%
Volumen 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkArchive (ZKARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004408 | $0.00004408 | $0.00004418 | $0.00004418 | $27 | - |
| May-01 2024 | $0.00004418 | $0.00004298 | $0.00004787 | $0.00004787 | $92 | - |
| Apr-30 2024 | $0.00004787 | $0.00004787 | $0.00004887 | $0.00004887 | $283 | - |
| Apr-29 2024 | $0.00004887 | $0.00004887 | $0.00005282 | $0.00005282 | $152 | - |
| Apr-28 2024 | $0.00005282 | $0.00005022 | $0.00005282 | $0.00005022 | $246 | - |
| Apr-27 2024 | $0.00004965 | $0.00004738 | $0.00005034 | $0.00005023 | $778 | - |
| Apr-26 2024 | $0.00004948 | $0.00004848 | $0.0000542 | $0.0000542 | $784 | - |
| Apr-25 2024 | $0.00005309 | $0.00005176 | $0.00005932 | $0.00005932 | $1,189 | - |
| Apr-24 2024 | $0.00005932 | $0.00005289 | $0.00007133 | $0.00006356 | $5,441 | - |
| Apr-23 2024 | $0.00006504 | $0.00006504 | $0.00052056 | $0.00044818 | $85,617 | - |