Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de zkArchive (ZKARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00004249 | $0.00004249 | $0.00004249 | $0.00004249 | $14 | - |
| May-26 2024 | $0.00004249 | $0.00004216 | $0.00004249 | $0.00004216 | $14 | - |
| May-25 2024 | $0.00004216 | $0.00004216 | $0.00004288 | $0.00004288 | $77 | - |
| May-23 2024 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $30 | - |
| May-22 2024 | $0.00004226 | $0.00004226 | $0.00004509 | $0.00004509 | $388 | - |
| May-21 2024 | $0.00004509 | $0.0000383 | $0.00004534 | $0.0000383 | $42 | - |
| May-20 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-19 2024 | $0.0000383 | $0.0000383 | $0.00003913 | $0.00003913 | $24 | - |
| May-18 2024 | $0.00003913 | $0.00003799 | $0.00003913 | $0.00003799 | $9 | - |
| May-17 2024 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| May-16 2024 | $0.00003799 | $0.00003727 | $0.00003807 | $0.00003727 | $99 | - |
| May-15 2024 | $0.00003727 | $0.0000362 | $0.00003727 | $0.0000362 | $11 | - |
| May-14 2024 | $0.0000362 | $0.0000362 | $0.0000375 | $0.0000375 | $13 | - |
| May-13 2024 | $0.0000375 | $0.0000375 | $0.00003952 | $0.00003952 | $252 | - |
| May-12 2024 | $0.00003952 | $0.00003952 | $0.00003993 | $0.00003993 | $61 | - |